Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:58:43687 300,00677 603,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:58:41197 220,00187 300,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:57:57687 300,00677 600,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:57:57197 220,00187 300,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:57:13687 300,00677 603,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:57:12197 220,00187 300,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:56:06687 300,00677 590,00177 650,0047 651,0017 700,008 427,00508 429,001008 500,001108 989,0011210 098,00117
31.03.2026 16:55:42687 300,00677 590,00177 650,0047 651,0017 700,008 429,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:55:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:54:58687 300,00677 597,00177 650,0047 651,0017 700,008 429,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:54:57197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:54:37687 300,00677 592,00177 650,0047 651,0017 700,008 429,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:53:27687 300,00677 592,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:53:25197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:52:42687 300,00677 589,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:52:40197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:51:57687 300,00677 599,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:51:56197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:51:12687 300,00677 604,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:51:11197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:48:56687 300,00677 617,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:48:56197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:48:12687 300,00677 622,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:48:11197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:46:41687 300,00677 616,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:46:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:45:56687 300,00677 623,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:45:55197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:44:28687 300,00677 617,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:44:26197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:43:41687 300,00677 614,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:43:40197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:42:12687 300,00677 620,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:42:12197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:41:26687 300,00677 611,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:41:26197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:40:42687 300,00677 615,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:40:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:38:26687 300,00677 619,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:38:26197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:37:41687 300,00677 621,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:37:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:56687 300,00677 619,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:55197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:10687 300,00677 609,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:09197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:35:54687 300,00677 614,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:35:25687 300,00677 614,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:35:24197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:35:08687 300,00677 602,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070